일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,100	290	+ 1.46%	1,503,467	33,456
06.17	19,810	4,570	+ 29.99%	32,753	649
06.16	15,240	10	+ 0.07%	20,622	312
06.15	15,230	40	+ 0.26%	43,169	667
06.12	15,190	960	+ 6.75%	67,524	1,028
06.11	14,230	450	+ 3.27%	38,430	530
06.10	13,780	510	- 3.57%	51,117	702
06.09	14,290	490	+ 3.55%	57,171	818
06.08	13,800	1,210	- 8.06%	56,562	788
06.05	15,010	1,240	- 7.63%	61,708	948