일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	30,700	2,550	- 7.67%	293,360	9,082
04.27	33,250	450	- 1.34%	524,893	17,516
04.24	33,700	3,600	+ 11.96%	769,099	24,425
04.23	30,100	550	- 1.79%	554,811	16,421
04.22	30,650	4,450	+ 16.99%	1,503,971	44,507
04.21	26,200	3,350	+ 14.66%	848,867	21,567
04.20	22,850	1,000	+ 4.58%	238,875	5,492
04.17	21,850	450	- 2.02%	92,928	2,040
04.16	22,300	2,250	+ 11.22%	234,727	5,144
04.15	20,050	340	+ 1.73%	55,783	1,128