| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 30,650 | 4,450 | + 16.99% | 1,503,971 | 44,507 |
| 04.21 | 26,200 | 3,350 | + 14.66% | 848,867 | 21,567 |
| 04.20 | 22,850 | 1,000 | + 4.58% | 238,875 | 5,492 |
| 04.17 | 21,850 | 450 | - 2.02% | 92,928 | 2,040 |
| 04.16 | 22,300 | 2,250 | + 11.22% | 234,727 | 5,144 |
| 04.15 | 20,050 | 340 | + 1.73% | 55,783 | 1,128 |
| 04.14 | 19,710 | 1,420 | + 7.76% | 76,543 | 1,504 |
| 04.13 | 18,290 | 560 | - 2.97% | 26,332 | 484 |
| 04.10 | 18,850 | 650 | + 3.57% | 30,941 | 580 |
| 04.09 | 18,200 | 480 | - 2.57% | 25,798 | 470 |