일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	15,230	40	+ 0.26%	43,169	667
06.12	15,190	960	+ 6.75%	67,524	1,028
06.11	14,230	450	+ 3.27%	38,430	530
06.10	13,780	510	- 3.57%	51,117	702
06.09	14,290	490	+ 3.55%	57,171	818
06.08	13,800	1,210	- 8.06%	56,562	788
06.05	15,010	1,240	- 7.63%	61,708	948
06.04	16,250	330	- 1.99%	47,291	779
06.02	16,580	1,210	- 6.80%	119,921	1,971
06.01	17,790	470	- 2.57%	73,503	1,307