| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 11,730 | 1,690 | + 16.83% | 123,391 | 1,365 |
| 07.30 | 10,040 | 110 | - 1.08% | 143,934 | 1,439 |
| 07.29 | 10,150 | 1,250 | - 10.97% | 134,920 | 1,418 |
| 07.28 | 11,400 | 1,200 | - 9.52% | 60,005 | 696 |
| 07.27 | 12,600 | 200 | + 1.61% | 38,646 | 485 |
| 07.24 | 12,400 | 680 | - 5.20% | 47,244 | 594 |
| 07.23 | 13,080 | 860 | + 7.04% | 54,833 | 697 |
| 07.22 | 12,220 | 60 | + 0.49% | 64,227 | 806 |
| 07.21 | 12,160 | 40 | - 0.33% | 101,509 | 1,222 |
| 07.20 | 12,200 | 900 | - 6.87% | 64,892 | 806 |