| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 22,900 | 150 | - 0.65% | 128,195 | 2,958 |
| 01.21 | 23,050 | 1,550 | - 6.30% | 149,841 | 3,486 |
| 01.20 | 24,600 | 950 | + 4.02% | 170,970 | 4,093 |
| 01.19 | 23,650 | 450 | - 1.87% | 112,933 | 2,666 |
| 01.16 | 24,100 | 1,100 | - 4.37% | 126,348 | 3,065 |
| 01.15 | 25,200 | 1,600 | + 6.78% | 247,937 | 6,090 |
| 01.14 | 23,600 | 450 | - 1.87% | 117,375 | 2,776 |
| 01.13 | 24,050 | 750 | - 3.02% | 161,451 | 3,911 |
| 01.12 | 24,800 | 150 | - 0.60% | 119,517 | 3,007 |
| 01.09 | 24,950 | 400 | - 1.58% | 145,625 | 3,696 |