일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,500	1,180	- 8.04%	71,107	979
07.01	14,680	90	- 0.61%	78,945	1,164
06.30	14,770	380	- 2.51%	82,393	1,241
06.29	15,150	450	+ 3.06%	91,594	1,368
06.26	14,700	2,260	- 13.33%	202,431	2,999
06.25	16,960	2,930	+ 20.88%	546,616	8,470
06.24	14,030	210	+ 1.52%	94,046	1,302
06.23	13,820	1,900	- 12.09%	138,640	2,003
06.22	15,720	1,200	- 7.09%	118,298	1,880
06.19	16,920	3,180	- 15.82%	320,536	5,768