일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,000	800	- 3.85%	150,749	3,004
05.13	20,800	350	+ 1.71%	125,669	2,614
05.12	20,450	1,550	- 7.05%	218,791	4,536
05.11	22,000	1,050	- 4.56%	185,059	4,105
05.08	23,050	0	0.00%	189,275	4,423
05.07	23,050	1,150	- 4.75%	299,795	7,082
05.06	24,200	200	- 0.82%	333,959	8,092
05.04	24,400	2,200	- 8.27%	427,686	10,726
04.30	26,600	2,050	- 7.16%	357,774	9,808
04.29	28,650	2,050	- 6.68%	323,684	9,170