| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 24,950 | 400 | - 1.58% | 145,625 | 3,696 |
| 01.08 | 25,350 | 250 | + 1.00% | 134,846 | 3,368 |
| 01.07 | 25,100 | 1,750 | - 6.52% | 314,216 | 8,060 |
| 01.06 | 26,850 | 50 | + 0.19% | 216,049 | 5,764 |
| 01.05 | 26,800 | 1,100 | + 4.28% | 421,599 | 11,218 |
| 01.02 | 25,700 | 1,150 | + 4.68% | 402,462 | 10,223 |
| 12.30 | 24,550 | 1,100 | - 4.29% | 406,234 | 10,288 |
| 12.29 | 25,650 | 450 | - 1.72% | 313,667 | 8,128 |
| 12.26 | 26,100 | 650 | + 2.55% | 703,283 | 18,736 |
| 12.24 | 25,450 | 850 | - 3.23% | 397,806 | 10,488 |