일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,680	890	+ 5.00%	30,130	559
04.07	17,790	190	- 1.06%	25,954	468
04.06	17,980	140	- 0.77%	19,574	352
04.03	18,120	70	- 0.39%	25,689	470
04.02	18,190	1,110	- 5.75%	40,744	755
04.01	19,300	1,680	+ 9.54%	56,308	1,064
03.31	17,620	1,100	- 5.88%	54,913	985
03.30	18,720	610	- 3.16%	35,929	661
03.27	19,330	470	- 2.37%	44,985	856
03.26	19,800	600	- 2.94%	44,331	879