일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,030	210	+ 1.52%	94,046	1,302
06.23	13,820	1,900	- 12.09%	138,640	2,003
06.22	15,720	1,200	- 7.09%	118,298	1,880
06.19	16,920	3,180	- 15.82%	320,536	5,768
06.18	20,100	290	+ 1.46%	1,503,467	33,456
06.17	19,810	4,570	+ 29.99%	32,753	649
06.16	15,240	10	+ 0.07%	20,622	312
06.15	15,230	40	+ 0.26%	43,169	667
06.12	15,190	960	+ 6.75%	67,524	1,028
06.11	14,230	450	+ 3.27%	38,430	530