일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,260	270	- 1.74%	36,729	568
09.29	15,530	220	+ 1.44%	50,270	776
09.28	15,310	320	- 2.05%	39,848	616
09.23	15,630	570	- 3.52%	66,459	1,052
09.22	16,200	460	+ 2.92%	171,210	2,853
09.21	15,740	350	- 2.18%	44,866	709
09.18	16,090	340	+ 2.16%	91,963	1,467
09.17	15,750	540	+ 3.55%	82,505	1,282
09.16	15,210	410	- 2.63%	87,928	1,347
09.15	15,620	470	- 2.92%	64,981	1,030