일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	23,050	0	0.00%	189,275	4,423
05.07	23,050	1,150	- 4.75%	299,795	7,082
05.06	24,200	200	- 0.82%	333,959	8,092
05.04	24,400	2,200	- 8.27%	427,686	10,726
04.30	26,600	2,050	- 7.16%	357,774	9,808
04.29	28,650	2,050	- 6.68%	323,684	9,170
04.28	30,700	2,550	- 7.67%	293,360	9,082
04.27	33,250	450	- 1.34%	524,893	17,516
04.24	33,700	3,600	+ 11.96%	769,099	24,425
04.23	30,100	550	- 1.79%	554,811	16,421