일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,980	250	+ 1.41%	410,747	7,452
08.13	17,730	2,290	+ 14.83%	2,394,364	43,000
08.12	15,440	1,760	+ 12.87%	627,949	9,775
08.11	13,680	540	+ 4.11%	82,940	1,111
08.10	13,140	750	+ 6.05%	61,674	796
08.07	12,390	220	- 1.75%	45,353	564
08.06	12,610	220	- 1.72%	76,526	973
08.05	12,830	260	+ 2.07%	36,360	467
08.04	12,570	680	+ 5.72%	107,656	1,325
08.03	11,890	160	+ 1.36%	75,168	882