| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 24,300 | 400 | - 1.62% | 95,344 | 2,310 |
| 02.04 | 24,700 | 150 | + 0.61% | 63,483 | 1,536 |
| 02.03 | 24,550 | 1,100 | + 4.69% | 77,557 | 1,880 |
| 02.02 | 23,450 | 1,500 | - 6.01% | 115,569 | 2,762 |
| 01.30 | 24,950 | 1,250 | - 4.77% | 159,956 | 4,033 |
| 01.29 | 26,200 | 150 | + 0.58% | 239,888 | 6,286 |
| 01.28 | 26,050 | 950 | + 3.79% | 252,308 | 6,518 |
| 01.27 | 25,100 | 400 | + 1.62% | 122,394 | 3,024 |
| 01.26 | 24,700 | 600 | + 2.49% | 118,728 | 2,904 |
| 01.23 | 24,100 | 1,200 | + 5.24% | 196,606 | 4,675 |