일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	13,110	870	- 6.22%	91,201	1,236
07.10	13,980	740	+ 5.59%	65,799	909
07.09	13,240	80	- 0.60%	74,005	993
07.08	13,320	480	- 3.48%	110,835	1,508
07.07	13,800	1,010	- 6.82%	75,583	1,048
07.06	14,810	1,210	+ 8.90%	124,181	1,819
07.03	13,600	100	+ 0.74%	90,141	1,192
07.02	13,500	1,180	- 8.04%	71,107	979
07.01	14,680	90	- 0.61%	78,945	1,164
06.30	14,770	380	- 2.51%	82,393	1,241