일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	15,800	90	+ 0.57%	41,700	640
08.28	15,710	80	- 0.51%	68,351	1,086
08.27	15,790	180	- 1.13%	54,977	871
08.26	15,970	370	+ 2.37%	73,884	1,174
08.25	15,600	200	+ 1.30%	92,183	1,386
08.24	15,400	350	- 2.22%	61,431	957
08.21	15,750	1,040	- 6.19%	128,931	2,047
08.20	16,790	710	- 4.06%	174,903	2,997
08.19	17,500	1,290	+ 7.96%	601,219	10,154
08.18	16,210	1,770	- 9.84%	168,639	2,828