| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 23,150 | 750 | - 3.14% | 119,769 | 2,800 |
| 02.25 | 23,900 | 900 | - 3.63% | 147,943 | 3,616 |
| 02.24 | 24,800 | 100 | - 0.40% | 96,607 | 2,401 |
| 02.23 | 24,900 | 200 | + 0.81% | 145,198 | 3,569 |
| 02.20 | 24,700 | 400 | + 1.65% | 138,764 | 3,445 |
| 02.19 | 24,300 | 150 | + 0.62% | 99,292 | 2,403 |
| 02.13 | 24,150 | 1,050 | - 4.17% | 141,836 | 3,448 |
| 02.12 | 25,200 | 400 | + 1.61% | 246,366 | 6,216 |
| 02.11 | 24,800 | 1,950 | + 8.53% | 341,944 | 8,303 |
| 02.10 | 22,850 | 200 | + 0.88% | 123,134 | 2,797 |