일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	36,650	8,450	+ 29.97%	5,798,548	197,159
11.25	28,200	400	+ 1.44%	1,542,454	44,630
11.24	27,800	6,100	- 17.99%	2,466,984	71,048
11.21	33,900	3,900	- 10.32%	1,428,835	55,010
11.20	37,800	1,550	+ 4.28%	1,765,926	68,547
11.19	36,250	1,100	- 2.95%	755,622	28,350
11.18	37,350	3,600	- 8.79%	1,276,381	52,011
11.17	40,950	1,850	- 4.32%	1,303,311	54,277
11.14	42,800	13,800	- 24.38%	1,717,318	81,836
11.13	56,600	3,300	- 5.51%	2,105,358	122,983