| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 20,450 | 1,630 | + 8.66% | 144,797 | 2,878 |
| 05.21 | 18,820 | 1,270 | + 7.24% | 68,232 | 1,268 |
| 05.20 | 17,550 | 1,100 | - 5.90% | 96,629 | 1,711 |
| 05.19 | 18,650 | 440 | - 2.31% | 116,137 | 2,242 |
| 05.18 | 19,090 | 250 | + 1.33% | 78,734 | 1,475 |
| 05.15 | 18,840 | 1,160 | - 5.80% | 116,811 | 2,248 |
| 05.14 | 20,000 | 800 | - 3.85% | 150,749 | 3,004 |
| 05.13 | 20,800 | 350 | + 1.71% | 125,669 | 2,614 |
| 05.12 | 20,450 | 1,550 | - 7.05% | 218,791 | 4,536 |
| 05.11 | 22,000 | 1,050 | - 4.56% | 185,059 | 4,105 |