일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,120	180	+ 1.39%	31,887	421
10.15	12,940	1,050	- 7.51%	45,168	583
10.14	13,990	240	- 1.69%	33,746	478
10.13	14,230	770	- 5.13%	63,480	884
10.12	15,000	860	- 5.42%	58,658	891
10.08	15,860	90	- 0.56%	25,203	400
10.07	15,950	570	- 3.45%	45,381	735
10.06	16,520	790	+ 5.02%	95,617	1,572
10.02	15,730	120	- 0.76%	34,997	551
10.01	15,850	590	+ 3.87%	55,036	861