일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	18,650	440	- 2.31%	116,137	2,242
05.18	19,090	250	+ 1.33%	78,734	1,475
05.15	18,840	1,160	- 5.80%	116,811	2,248
05.14	20,000	800	- 3.85%	150,749	3,004
05.13	20,800	350	+ 1.71%	125,669	2,614
05.12	20,450	1,550	- 7.05%	218,791	4,536
05.11	22,000	1,050	- 4.56%	185,059	4,105
05.08	23,050	0	0.00%	189,275	4,423
05.07	23,050	1,150	- 4.75%	299,795	7,082
05.06	24,200	200	- 0.82%	333,959	8,092