일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	17,620	1,100	- 5.88%	54,913	985
03.30	18,720	610	- 3.16%	35,929	661
03.27	19,330	470	- 2.37%	44,985	856
03.26	19,800	600	- 2.94%	44,331	879
03.25	20,400	1,420	+ 7.48%	68,226	1,376
03.24	18,980	440	+ 2.37%	41,871	798
03.23	18,540	1,310	- 6.60%	56,233	1,057
03.20	19,850	150	- 0.75%	38,248	762
03.19	20,000	950	- 4.54%	47,459	950
03.18	20,950	400	+ 1.95%	53,333	1,114