일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	11,400	1,200	- 9.52%	60,005	696
07.27	12,600	200	+ 1.61%	38,646	485
07.24	12,400	680	- 5.20%	47,244	594
07.23	13,080	860	+ 7.04%	54,833	697
07.22	12,220	60	+ 0.49%	64,227	806
07.21	12,160	40	- 0.33%	101,509	1,222
07.20	12,200	900	- 6.87%	64,892	806
07.16	13,100	490	- 3.61%	55,823	735
07.15	13,590	730	+ 5.68%	50,858	686
07.14	12,860	250	- 1.91%	71,938	925