일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,280	650	- 5.03%	30,736	378
10.29	12,930	440	- 3.29%	47,759	617
10.28	13,370	680	+ 5.36%	38,004	503
10.27	12,690	540	+ 4.44%	36,186	458
10.26	12,150	300	- 2.41%	34,132	420
10.23	12,450	60	- 0.48%	42,100	513
10.22	12,510	440	- 3.40%	38,562	493
10.21	12,950	140	+ 1.09%	36,880	481
10.20	12,810	650	- 4.83%	51,794	680
10.19	13,460	340	+ 2.59%	58,179	764