일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	16,090	580	- 3.48%	268,372	4,369
09.11	16,670	900	+ 5.71%	269,024	4,434
09.10	15,770	60	- 0.38%	40,427	625
09.09	15,830	770	+ 5.11%	67,559	1,064
09.08	15,060	350	- 2.27%	34,861	533
09.07	15,410	20	- 0.13%	34,945	543
09.04	15,430	970	+ 6.71%	79,779	1,211
09.03	14,460	440	- 2.95%	66,665	968
09.02	14,900	830	- 5.28%	68,577	1,060
09.01	15,730	70	- 0.44%	44,101	693