일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	21,150	2,500	+ 13.41%	104,350	2,142
03.09	18,650	1,650	- 8.13%	74,795	1,383
03.06	20,300	450	+ 2.27%	68,990	1,366
03.05	19,850	2,130	+ 12.02%	125,522	2,456
03.04	17,720	3,730	- 17.39%	182,063	3,470
03.03	21,450	1,350	- 5.92%	122,247	2,670
02.27	22,800	350	- 1.51%	72,506	1,642
02.26	23,150	750	- 3.14%	119,769	2,800
02.25	23,900	900	- 3.63%	147,943	3,616
02.24	24,800	100	- 0.40%	96,607	2,401