일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	30,450	2,000	- 6.16%	671,770	20,947
12.09	32,450	0	0.00%	927,288	29,966
12.08	32,450	5,350	- 14.15%	1,518,527	50,321
12.05	37,800	2,250	- 5.62%	759,283	29,460
12.04	40,050	1,900	- 4.53%	817,457	33,386
12.03	41,950	1,850	- 4.22%	1,924,047	83,829
12.02	43,800	6,300	+ 16.80%	7,564,080	324,423
12.01	37,500	1,300	+ 3.59%	1,783,330	68,957
11.28	36,200	3,500	- 8.82%	1,034,263	39,477
11.27	39,700	3,050	+ 8.32%	5,518,716	217,776