| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 24,400 | 2,200 | - 8.27% | 427,686 | 10,726 |
| 04.30 | 26,600 | 2,050 | - 7.16% | 357,774 | 9,808 |
| 04.29 | 28,650 | 2,050 | - 6.68% | 323,684 | 9,170 |
| 04.28 | 30,700 | 2,550 | - 7.67% | 293,360 | 9,082 |
| 04.27 | 33,250 | 450 | - 1.34% | 524,893 | 17,516 |
| 04.24 | 33,700 | 3,600 | + 11.96% | 769,099 | 24,425 |
| 04.23 | 30,100 | 550 | - 1.79% | 554,811 | 16,421 |
| 04.22 | 30,650 | 4,450 | + 16.99% | 1,503,971 | 44,507 |
| 04.21 | 26,200 | 3,350 | + 14.66% | 848,867 | 21,567 |
| 04.20 | 22,850 | 1,000 | + 4.58% | 238,875 | 5,492 |