일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	20,550	350	+ 1.73%	59,454	1,240
03.16	20,200	1,000	- 4.72%	65,234	1,331
03.13	21,200	400	- 1.85%	33,885	713
03.12	21,600	600	+ 2.86%	60,956	1,278
03.11	21,000	150	- 0.71%	79,304	1,674
03.10	21,150	2,500	+ 13.41%	104,350	2,142
03.09	18,650	1,650	- 8.13%	74,795	1,383
03.06	20,300	450	+ 2.27%	68,990	1,366
03.05	19,850	2,130	+ 12.02%	125,522	2,456
03.04	17,720	3,730	- 17.39%	182,063	3,470