일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	25,450	850	- 3.23%	397,806	10,488
12.23	26,300	900	- 3.31%	321,861	8,503
12.22	27,200	350	- 1.27%	236,799	6,505
12.19	27,550	400	- 1.43%	313,488	8,805
12.18	27,950	550	- 1.93%	365,639	10,208
12.17	28,500	1,450	- 4.84%	509,925	15,231
12.16	29,950	0	0.00%	756,358	23,175
12.15	29,950	0	0.00%	480,179	14,424
12.12	29,950	900	- 2.92%	475,518	14,385
12.11	30,850	400	+ 1.31%	707,549	21,788