일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,390	140	+ 1.24%	30,201	349
11.12	11,250	10	- 0.09%	29,888	336
11.11	11,260	460	+ 4.26%	39,444	437
11.10	10,800	250	+ 2.37%	44,138	475
11.09	10,550	20	- 0.19%	61,547	648
11.06	10,570	660	- 5.88%	91,618	961
11.05	11,230	920	- 7.57%	48,695	562
11.04	12,150	350	+ 2.97%	41,333	490
11.03	11,800	790	- 6.28%	42,808	508
11.02	12,590	310	+ 2.52%	39,269	484