일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,850	150	- 0.75%	38,248	762
03.19	20,000	950	- 4.54%	47,459	950
03.18	20,950	400	+ 1.95%	53,333	1,114
03.17	20,550	350	+ 1.73%	59,454	1,240
03.16	20,200	1,000	- 4.72%	65,234	1,331
03.13	21,200	400	- 1.85%	33,885	713
03.12	21,600	600	+ 2.86%	60,956	1,278
03.11	21,000	150	- 0.71%	79,304	1,674
03.10	21,150	2,500	+ 13.41%	104,350	2,142
03.09	18,650	1,650	- 8.13%	74,795	1,383