일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,140	0	0.00%	137	0
07.23	2,140	10	+ 0.47%	27,850	59
07.22	2,130	0	0.00%	10,791	23
07.21	2,130	0	0.00%	4,698	10
07.18	2,130	0	0.00%	7,670	16
07.17	2,130	0	0.00%	6,746	14
07.16	2,130	10	+ 0.47%	7,809	17
07.15	2,120	5	- 0.24%	42,008	89
07.14	2,125	0	0.00%	2,539	5
07.11	2,125	15	- 0.70%	7,526	16