일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,120	5	- 0.24%	13,413	28
11.20	2,125	5	- 0.24%	315	1
11.19	2,130	10	+ 0.47%	10,423	22
11.18	2,120	0	0.00%	70	0
11.17	2,120	5	+ 0.24%	63	0
11.14	2,115	25	- 1.17%	9,708	21
11.13	2,140	10	+ 0.47%	5,313	11
11.12	2,130	15	+ 0.71%	1,377	3
11.11	2,115	15	- 0.70%	8,220	18
11.10	2,130	0	0.00%	3,235	7