일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,110	10	+ 0.48%	19,753	41
03.10	2,100	5	+ 0.24%	3,726	8
03.09	2,095	5	- 0.24%	5,395	11
03.06	2,100	10	- 0.47%	3,294	7
03.05	2,110	10	- 0.47%	7,638	16
03.04	2,120	5	- 0.24%	14,327	30
03.03	2,125	5	- 0.24%	126	0
02.27	2,130	15	+ 0.71%	3,941	8
02.26	2,115	10	- 0.47%	2,293	5
02.25	2,125	5	- 0.24%	1,265	3