일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,090	10	- 0.48%	54,734	114
05.18	2,100	0	0.00%	220	0
05.15	2,100	20	+ 0.96%	51,413	108
05.14	2,080	0	0.00%	4,206	9
05.13	2,080	10	- 0.48%	23,822	50
05.12	2,090	0	0.00%	22	0
05.11	2,090	5	- 0.24%	1,328	3
05.08	2,095	0	0.00%	4,439	9
05.07	2,095	5	- 0.24%	1,059	2
05.06	2,100	5	+ 0.24%	6,987	15