일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,080	0	0.00%	76,911	160
06.15	2,080	5	- 0.24%	28,132	58
06.12	2,085	5	+ 0.24%	3,441	7
06.11	2,080	0	0.00%	32,709	68
06.10	2,080	5	+ 0.24%	5,328	11
06.09	2,075	0	0.00%	15,157	31
06.08	2,075	5	- 0.24%	61,064	126
06.05	2,080	5	+ 0.24%	10,824	22
06.04	2,075	0	0.00%	7,683	16
06.02	2,075	5	+ 0.24%	63,269	131