일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,135	10	- 0.47%	212	0
12.04	2,145	10	+ 0.47%	2,140	5
12.03	2,135	5	+ 0.24%	9,823	21
12.02	2,130	5	- 0.23%	7,001	15
12.01	2,135	0	0.00%	5,234	11
11.28	2,135	5	+ 0.24%	2,002	4
11.27	2,130	10	+ 0.47%	8,540	18
11.26	2,120	0	0.00%	57	0
11.25	2,120	0	0.00%	2,594	5
11.24	2,120	0	0.00%	1,405	3