일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,085	0	0.00%	20,069	42
04.02	2,085	10	- 0.48%	4,673	10
04.01	2,095	5	+ 0.24%	5,861	12
03.31	2,090	5	- 0.24%	2,853	6
03.30	2,095	5	+ 0.24%	363	1
03.27	2,090	0	0.00%	12,553	26
03.26	2,090	5	+ 0.24%	1,353	3
03.25	2,085	0	0.00%	4,444	9
03.24	2,085	0	0.00%	3,156	7
03.23	2,085	10	- 0.48%	2,499	5