일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,105	10	+ 0.48%	21,307	45
04.16	2,095	0	0.00%	5,523	12
04.15	2,095	5	+ 0.24%	92,923	194
04.14	2,090	0	0.00%	12,802	27
04.13	2,090	0	0.00%	404	1
04.10	2,090	0	0.00%	1,365	3
04.09	2,090	5	- 0.24%	1,124	2
04.08	2,095	5	+ 0.24%	4	0
04.07	2,090	0	0.00%	34	0
04.06	2,090	5	+ 0.24%	7,845	16