일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,095	5	+ 0.24%	1,129	2
04.30	2,090	10	+ 0.48%	44	0
04.29	2,080	5	- 0.24%	22,213	46
04.28	2,085	0	0.00%	13,319	28
04.27	2,085	5	- 0.24%	1,793	4
04.24	2,090	5	- 0.24%	18,888	39
04.23	2,095	5	- 0.24%	79	0
04.22	2,100	0	0.00%	536	1
04.21	2,100	0	0.00%	4,861	10
04.20	2,100	5	- 0.24%	2,999	6