일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,110	10	- 0.47%	7,638	16
03.04	2,120	5	- 0.24%	14,327	30
03.03	2,125	5	- 0.24%	126	0
02.27	2,130	15	+ 0.71%	3,941	8
02.26	2,115	10	- 0.47%	2,293	5
02.25	2,125	5	- 0.24%	1,265	3
02.24	2,130	0	0.00%	5,312	11
02.23	2,130	15	+ 0.71%	4,374	9
02.20	2,115	0	0.00%	1,029	2
02.19	2,115	0	0.00%	2,811	6