일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,130	5	+ 0.24%	3,999	9
11.06	2,125	0	0.00%	1,202	3
11.05	2,125	0	0.00%	9,794	21
11.04	2,125	10	+ 0.47%	2,719	6
11.03	2,115	15	- 0.70%	2,710	6
10.31	2,130	5	+ 0.24%	4,704	10
10.30	2,125	0	0.00%	1,398	3
10.29	2,125	0	0.00%	3,227	7
10.28	2,125	5	+ 0.24%	5,605	12
10.27	2,120	10	+ 0.47%	2,402	5