일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,115	10	- 0.47%	2,293	5
02.25	2,125	5	- 0.24%	1,265	3
02.24	2,130	0	0.00%	5,312	11
02.23	2,130	15	+ 0.71%	4,374	9
02.20	2,115	0	0.00%	1,029	2
02.19	2,115	0	0.00%	2,811	6
02.13	2,115	0	0.00%	23,111	49
02.12	2,115	0	0.00%	6,688	14
02.11	2,115	5	+ 0.24%	13,070	28
02.10	2,110	0	0.00%	20,527	43