일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,100	0	0.00%	435	1
09.04	2,100	10	- 0.47%	1,454	3
09.03	2,110	0	0.00%	16,798	35
09.02	2,110	5	+ 0.24%	25	0
09.01	2,105	0	0.00%	4,635	10
08.29	2,105	0	0.00%	2	0
08.28	2,105	0	0.00%	1,427	3
08.27	2,105	20	+ 0.96%	24	0
08.26	2,085	15	- 0.71%	5,000	10
08.25	2,100	5	+ 0.24%	26	0