일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,110	15	- 0.71%	9,764	21
10.23	2,125	10	+ 0.47%	194	0
10.22	2,115	5	- 0.24%	1,275	3
10.21	2,120	10	- 0.47%	1,112	2
10.20	2,130	20	+ 0.95%	3,129	7
10.17	2,110	10	+ 0.48%	7	0
10.16	2,100	0	0.00%	32	0
10.15	2,100	10	- 0.47%	10,408	22
10.14	2,110	5	- 0.24%	423	1
10.13	2,115	15	+ 0.71%	880	2