일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,115	15	+ 0.71%	4,609	10
02.05	2,100	0	0.00%	5,937	12
02.04	2,100	10	- 0.47%	16,978	36
02.03	2,110	10	+ 0.48%	10,182	22
02.02	2,100	0	0.00%	300	1
01.30	2,100	0	0.00%	3,179	7
01.29	2,100	5	+ 0.24%	9,877	21
01.28	2,095	20	- 0.95%	18,435	38
01.27	2,115	10	+ 0.48%	839	2
01.26	2,105	5	- 0.24%	2,075	4