일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,110	15	- 0.71%	992	2
09.18	2,125	5	+ 0.24%	4,560	10
09.17	2,120	15	+ 0.71%	239	1
09.16	2,105	5	- 0.24%	587	1
09.15	2,110	5	- 0.24%	3,857	8
09.12	2,115	15	+ 0.71%	2,279	5
09.11	2,100	0	0.00%	9,837	21
09.10	2,100	0	0.00%	3,238	7
09.09	2,100	0	0.00%	3,029	6
09.08	2,100	0	0.00%	1,076	2