일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,140	15	+ 0.71%	17,336	37
07.09	2,125	15	- 0.70%	14,318	30
07.08	2,140	15	+ 0.71%	3,477	7
07.07	2,125	10	- 0.47%	3,326	7
07.04	2,135	0	0.00%	7,464	16
07.03	2,135	5	+ 0.24%	5,255	11
07.02	2,130	0	0.00%	3,690	8
07.01	2,130	15	+ 0.71%	2,266	5
06.30	2,115	10	- 0.47%	10,056	21
06.27	2,125	10	+ 0.47%	6,471	14