일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,095	5	- 0.24%	1,943	4
08.21	2,100	0	0.00%	618	1
08.20	2,100	5	+ 0.24%	46,642	98
08.19	2,095	5	- 0.24%	91	0
08.18	2,100	0	0.00%	1,624	3
08.14	2,100	20	- 0.94%	53,892	113
08.13	2,120	5	- 0.24%	2,157	5
08.12	2,125	5	+ 0.24%	292	1
08.11	2,120	5	+ 0.24%	1,740	4
08.08	2,115	15	- 0.70%	19,638	42