일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,115	0	0.00%	2,811	6
02.13	2,115	0	0.00%	23,111	49
02.12	2,115	0	0.00%	6,688	14
02.11	2,115	5	+ 0.24%	13,070	28
02.10	2,110	0	0.00%	20,527	43
02.06	2,115	15	+ 0.71%	4,609	10
02.05	2,100	0	0.00%	5,937	12
02.04	2,100	10	- 0.47%	16,978	36
02.03	2,110	10	+ 0.48%	10,182	22
02.02	2,100	0	0.00%	300	1