일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,105	5	- 0.24%	1,582	3
12.17	2,110	10	+ 0.48%	1,899	4
12.16	2,100	5	+ 0.24%	19,281	40
12.15	2,095	35	- 1.64%	16,904	36
12.12	2,130	0	0.00%	2,463	5
12.11	2,130	10	- 0.47%	1,743	4
12.10	2,140	5	+ 0.23%	104	0
12.09	2,135	0	0.00%	56	0
12.08	2,135	0	0.00%	4,601	10
12.05	2,135	10	- 0.47%	212	0