일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,130	5	+ 0.24%	5,743	12
08.06	2,125	5	- 0.24%	214	0
08.05	2,130	5	- 0.23%	4,690	10
08.04	2,135	5	+ 0.24%	815	2
08.01	2,130	0	0.00%	41	0
07.31	2,130	0	0.00%	15,297	33
07.30	2,130	5	- 0.23%	2,949	6
07.29	2,135	0	0.00%	8	0
07.28	2,135	0	0.00%	64	0
07.25	2,135	5	- 0.23%	3,879	8