| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,110 | 5 | + 0.24% | 789 | 2 |
| 01.22 | 2,105 | 10 | - 0.47% | 202 | 0 |
| 01.21 | 2,115 | 0 | 0.00% | 3,341 | 7 |
| 01.20 | 2,115 | 5 | - 0.24% | 331 | 1 |
| 01.19 | 2,120 | 0 | 0.00% | 1,772 | 4 |
| 01.16 | 2,120 | 5 | + 0.24% | 3,962 | 8 |
| 01.15 | 2,115 | 5 | + 0.24% | 12,417 | 26 |
| 01.14 | 2,110 | 0 | 0.00% | 1,449 | 3 |
| 01.13 | 2,110 | 0 | 0.00% | 2,323 | 5 |
| 01.12 | 2,110 | 5 | + 0.24% | 4,073 | 9 |