| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 18,050 | 790 | - 4.19% | 1,588,378 | 29,020 |
| 08.06 | 18,840 | 1,590 | + 9.22% | 9,514,163 | 181,491 |
| 08.05 | 17,250 | 140 | + 0.82% | 4,676,149 | 81,504 |
| 08.04 | 17,110 | 3,310 | + 23.99% | 7,829,041 | 129,239 |
| 08.01 | 13,800 | 1,450 | - 9.51% | 710,207 | 10,173 |
| 07.31 | 15,250 | 1,150 | - 7.01% | 1,495,191 | 23,916 |
| 07.30 | 16,400 | 1,150 | - 6.55% | 2,993,438 | 51,161 |
| 07.29 | 17,550 | 3,550 | + 25.36% | 16,842,317 | 352,030 |