일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	63,700	500	+ 0.79%	69,773	4,522
04.15	63,200	2,400	+ 3.95%	91,436	5,718
04.14	60,800	200	- 0.33%	78,720	4,856
04.13	61,000	2,800	+ 4.81%	74,342	4,401
04.10	58,200	2,900	+ 5.24%	138,881	7,860
04.09	55,300	2,500	- 4.33%	115,072	6,437
04.08	57,800	900	+ 1.58%	226,955	13,130
04.07	56,900	2,100	- 3.56%	161,840	9,283
04.06	59,000	4,500	- 7.09%	163,910	9,723
04.03	63,500	900	- 1.40%	93,223	5,946