| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 77,400 | 4,700 | - 5.73% | 178,056 | 14,063 |
| 02.27 | 82,100 | 2,800 | + 3.53% | 188,129 | 15,504 |
| 02.26 | 79,300 | 1,500 | + 1.93% | 176,539 | 14,057 |
| 02.25 | 77,800 | 1,700 | - 2.14% | 168,388 | 13,185 |
| 02.24 | 79,500 | 4,200 | + 5.58% | 295,102 | 23,354 |
| 02.23 | 75,300 | 7,900 | + 11.72% | 296,784 | 21,490 |
| 02.20 | 67,400 | 5,800 | - 7.92% | 215,685 | 14,740 |
| 02.19 | 73,200 | 3,200 | + 4.57% | 139,794 | 9,792 |
| 02.13 | 70,000 | 3,400 | - 4.63% | 157,049 | 11,096 |
| 02.12 | 73,400 | 400 | + 0.55% | 84,260 | 6,150 |