| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 92,700 | 1,900 | + 2.09% | 239,486 | 22,413 |
| 01.07 | 90,800 | 4,500 | - 4.72% | 538,886 | 48,863 |
| 01.06 | 95,300 | 5,500 | - 5.46% | 349,915 | 34,756 |
| 01.05 | 100,800 | 700 | - 0.69% | 363,671 | 36,624 |
| 01.02 | 101,500 | 9,100 | - 8.23% | 334,240 | 35,180 |
| 12.30 | 110,600 | 1,200 | - 1.07% | 322,450 | 35,822 |
| 12.29 | 111,800 | 200 | + 0.18% | 804,670 | 92,199 |
| 12.26 | 111,600 | 4,100 | + 3.81% | 787,747 | 85,270 |
| 12.24 | 107,500 | 7,200 | + 7.18% | 1,209,690 | 128,298 |
| 12.23 | 100,300 | 0 | 0.00% | 436,218 | 43,605 |