일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,300	1,200	- 3.48%	413,222	13,970
09.18	34,500	800	+ 2.37%	768,504	25,885
09.17	33,700	400	+ 1.20%	1,745,224	58,623
09.16	33,300	3,150	+ 10.45%	5,375,267	179,099
09.15	30,150	6,350	+ 26.68%	6,894,935	198,034
09.12	23,800	700	+ 3.03%	1,742,589	40,798
09.11	23,100	3,250	- 12.33%	2,761,549	65,814
09.10	28,500	3,000	+ 11.77%	6,112,452	174,120
09.09	25,500	1,100	- 4.14%	1,532,758	39,802
09.08	26,600	500	+ 1.92%	1,703,144	44,704