일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	58,100	400	+ 0.69%	158,006	9,411
11.12	57,700	1,000	+ 1.76%	213,483	12,414
11.11	56,700	3,500	- 5.81%	279,273	16,102
11.10	60,200	1,400	+ 2.38%	220,050	13,237
11.09	58,800	3,800	+ 6.91%	430,706	25,777
11.06	55,000	2,100	+ 3.97%	539,722	27,927
11.05	52,900	10,150	+ 23.74%	589,734	30,515
11.04	42,750	2,750	- 6.04%	196,919	8,262
11.03	45,500	2,400	- 5.01%	178,920	8,412
11.02	47,900	6,400	- 11.79%	199,522	9,789