일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	76,900	300	- 0.39%	138,545	10,885
03.26	77,200	4,400	+ 6.04%	210,115	16,613
03.25	72,800	600	+ 0.83%	92,106	6,680
03.24	72,200	600	- 0.82%	98,020	7,145
03.23	72,800	8,100	- 10.01%	149,804	11,085
03.20	80,900	900	- 1.10%	166,840	13,341
03.19	81,800	4,300	- 4.99%	131,240	10,821
03.18	86,100	200	+ 0.23%	309,026	25,868
03.17	85,900	4,900	- 5.40%	222,793	19,570
03.16	90,800	5,800	+ 6.82%	466,372	41,628