일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	34,450	5,050	+ 17.18%	162,879	5,518
08.12	29,400	1,900	- 6.07%	81,040	2,404
08.11	31,300	800	+ 2.62%	190,627	6,178
08.10	30,500	4,600	+ 17.76%	213,110	6,518
08.07	25,900	850	- 3.18%	38,354	985
08.06	26,750	650	+ 2.49%	95,139	2,555
08.05	26,100	3,050	+ 13.23%	72,342	1,792
08.04	23,050	1,800	+ 8.47%	73,065	1,682
08.03	21,250	2,730	+ 14.74%	74,320	1,561
07.31	18,520	2,660	+ 16.77%	51,964	921