| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 53,600 | 100 | - 0.19% | 167,082 | 8,908 |
| 09.28 | 53,700 | 6,450 | + 13.65% | 400,083 | 21,410 |
| 09.23 | 47,250 | 7,300 | + 18.27% | 416,859 | 19,398 |
| 09.22 | 39,950 | 500 | + 1.27% | 92,779 | 3,745 |
| 09.21 | 39,450 | 4,400 | + 12.55% | 158,266 | 6,064 |
| 09.18 | 35,050 | 1,150 | + 3.39% | 117,854 | 4,245 |
| 09.17 | 33,900 | 1,350 | + 4.15% | 93,827 | 3,141 |
| 09.16 | 32,550 | 3,900 | + 13.61% | 164,134 | 5,138 |
| 09.15 | 28,650 | 2,650 | + 10.19% | 130,135 | 3,816 |
| 09.14 | 26,000 | 1,450 | - 5.28% | 36,053 | 950 |