일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	45,250	2,300	- 4.84%	508,536	24,337
10.23	47,550	1,900	- 3.84%	475,673	23,373
10.22	49,450	1,350	+ 2.81%	734,566	35,881
10.21	48,100	1,300	- 2.63%	572,194	27,719
10.20	49,400	4,850	+ 10.89%	1,354,992	66,983
10.17	44,550	3,300	- 6.90%	840,122	39,227
10.16	47,850	6,550	- 12.04%	857,664	44,291
10.15	54,400	3,400	+ 6.67%	1,232,816	63,068
10.14	51,000	6,500	- 11.30%	823,304	43,539
10.13	57,500	1,700	+ 3.05%	805,321	46,410