일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	67,900	5,200	+ 8.29%	1,047,523	69,200
11.11	62,700	2,700	- 4.13%	558,084	35,541
11.10	65,400	0	0.00%	486,073	31,959
11.07	65,400	1,300	+ 2.03%	1,097,068	73,661
11.06	64,100	3,600	- 5.32%	1,094,723	76,155
11.05	67,700	2,100	- 3.01%	1,372,225	90,932
11.04	69,800	900	+ 1.31%	575,900	39,827
11.03	68,900	5,500	+ 8.68%	999,776	67,594
10.31	63,400	400	+ 0.64%	712,668	45,171
10.30	63,000	6,200	+ 10.92%	1,927,978	121,377