일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	64,400	5,700	- 8.13%	159,636	10,483
04.01	70,100	3,500	+ 5.26%	91,147	6,396
03.31	66,600	4,600	- 6.46%	133,547	9,194
03.30	71,200	5,700	- 7.41%	90,313	6,446
03.27	76,900	300	- 0.39%	138,545	10,885
03.26	77,200	4,400	+ 6.04%	210,115	16,613
03.25	72,800	600	+ 0.83%	92,106	6,680
03.24	72,200	600	- 0.82%	98,020	7,145
03.23	72,800	8,100	- 10.01%	149,804	11,085
03.20	80,900	900	- 1.10%	166,840	13,341