| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 73,000 | 2,900 | - 3.82% | 154,146 | 11,616 |
| 02.10 | 75,900 | 0 | 0.00% | 101,023 | 7,663 |
| 02.09 | 75,900 | 3,600 | + 4.98% | 102,794 | 7,650 |
| 02.06 | 72,300 | 5,800 | - 7.43% | 201,393 | 14,454 |
| 02.05 | 78,100 | 2,400 | - 2.98% | 143,188 | 11,340 |
| 02.04 | 80,500 | 1,000 | - 1.23% | 152,644 | 12,210 |
| 02.03 | 81,500 | 6,200 | + 8.23% | 210,235 | 17,116 |
| 02.02 | 75,300 | 3,400 | - 4.32% | 140,979 | 10,868 |
| 01.30 | 78,700 | 3,300 | - 4.02% | 250,863 | 19,696 |
| 01.29 | 82,000 | 1,000 | + 1.24% | 234,646 | 18,868 |