| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 75,300 | 7,900 | + 11.72% | 296,784 | 21,490 |
| 02.20 | 67,400 | 5,800 | - 7.92% | 215,685 | 14,740 |
| 02.19 | 73,200 | 3,200 | + 4.57% | 139,794 | 9,792 |
| 02.13 | 70,000 | 3,400 | - 4.63% | 157,049 | 11,096 |
| 02.12 | 73,400 | 400 | + 0.55% | 84,260 | 6,150 |
| 02.11 | 73,000 | 2,900 | - 3.82% | 154,146 | 11,616 |
| 02.10 | 75,900 | 0 | 0.00% | 101,023 | 7,663 |
| 02.09 | 75,900 | 3,600 | + 4.98% | 102,794 | 7,650 |
| 02.06 | 72,300 | 5,800 | - 7.43% | 201,393 | 14,454 |
| 02.05 | 78,100 | 2,400 | - 2.98% | 143,188 | 11,340 |