| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 26,200 | 3,750 | + 16.70% | 76,143 | 1,914 |
| 07.14 | 22,450 | 550 | - 2.39% | 55,057 | 1,194 |
| 07.13 | 23,000 | 3,550 | - 13.37% | 87,951 | 2,144 |
| 07.10 | 26,550 | 3,150 | + 13.46% | 170,242 | 4,556 |
| 07.09 | 23,400 | 150 | + 0.65% | 44,984 | 1,060 |
| 07.08 | 23,250 | 1,700 | - 6.81% | 62,681 | 1,443 |
| 07.07 | 24,950 | 750 | - 2.92% | 39,290 | 996 |
| 07.06 | 25,700 | 850 | - 3.20% | 30,672 | 781 |
| 07.03 | 26,550 | 850 | - 3.10% | 46,292 | 1,207 |
| 07.02 | 27,400 | 1,850 | - 6.33% | 33,909 | 962 |