일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	39,600	3,150	- 7.37%	103,073	4,087
05.28	42,750	1,450	- 3.28%	64,450	2,735
05.27	44,200	2,500	- 5.35%	108,738	4,875
05.26	46,700	50	- 0.11%	56,555	2,685
05.22	46,750	4,950	+ 11.84%	89,508	4,164
05.21	41,800	50	- 0.12%	62,848	2,678
05.20	41,850	2,450	- 5.53%	66,837	2,786
05.19	44,300	350	- 0.78%	98,835	4,307
05.18	44,650	4,100	- 8.41%	79,940	3,533
05.15	48,750	2,250	- 4.41%	63,229	3,117