일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	37,800	2,750	+ 7.85%	129,047	4,893
10.15	35,050	3,250	- 8.49%	156,878	5,450
10.14	38,300	6,250	- 14.03%	197,411	7,998
10.13	44,550	2,350	+ 5.57%	170,423	7,348
10.12	42,200	2,200	- 4.96%	126,384	5,647
10.08	44,400	400	+ 0.91%	178,787	7,901
10.07	44,000	7,500	- 14.56%	285,019	13,039
10.06	51,500	200	+ 0.39%	116,680	6,076
10.02	51,300	0	0.00%	133,914	6,712
10.01	51,300	600	- 1.16%	125,455	6,505