일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	35,900	1,900	- 5.03%	80,676	2,923
08.27	37,800	250	+ 0.67%	154,259	5,825
08.26	37,550	2,600	+ 7.44%	215,385	8,347
08.25	34,950	600	+ 1.75%	85,050	2,888
08.24	34,350	2,350	- 6.40%	143,267	5,101
08.21	36,700	1,100	+ 3.09%	236,191	8,651
08.20	35,600	1,350	+ 3.94%	192,995	6,726
08.19	34,250	2,150	+ 6.70%	140,803	4,884
08.18	32,100	5,500	- 14.63%	177,398	5,832
08.14	37,600	3,150	+ 9.14%	302,213	11,425