| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 16,800 | 250 | + 1.51% | 248,869 | 4,117 |
| 08.21 | 16,550 | 750 | - 4.34% | 325,919 | 5,625 |
| 08.20 | 17,300 | 70 | + 0.41% | 588,713 | 9,826 |
| 08.19 | 17,230 | 1,600 | - 8.50% | 631,453 | 11,389 |
| 08.18 | 18,830 | 170 | + 0.91% | 887,628 | 16,849 |
| 08.14 | 18,660 | 840 | - 4.31% | 1,719,830 | 34,071 |
| 08.13 | 19,500 | 230 | - 1.17% | 3,118,689 | 63,433 |
| 08.12 | 19,730 | 1,610 | + 8.89% | 7,905,311 | 157,270 |
| 08.11 | 18,120 | 880 | - 4.63% | 930,413 | 17,424 |
| 08.08 | 19,000 | 950 | + 5.26% | 3,436,737 | 66,519 |