일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	85,900	4,900	- 5.40%	222,793	19,570
03.16	90,800	5,800	+ 6.82%	466,372	41,628
03.13	85,000	700	+ 0.83%	298,574	25,430
03.12	84,300	6,100	+ 7.80%	398,166	33,156
03.11	78,200	5,100	+ 6.98%	307,761	24,468
03.10	73,100	2,100	+ 2.96%	114,153	8,305
03.09	71,000	7,100	- 9.09%	134,411	9,444
03.06	78,100	7,700	+ 10.94%	158,852	11,992
03.05	70,400	8,400	+ 13.55%	107,166	7,499
03.04	62,000	15,400	- 19.90%	196,743	13,122