| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 56,400 | 4,800 | - 7.84% | 167,568 | 9,592 |
| 04.29 | 61,200 | 800 | - 1.29% | 49,050 | 3,002 |
| 04.28 | 62,000 | 1,500 | - 2.36% | 81,158 | 5,111 |
| 04.27 | 63,500 | 200 | - 0.31% | 94,711 | 6,070 |
| 04.24 | 63,700 | 1,200 | + 1.92% | 116,176 | 7,339 |
| 04.23 | 62,500 | 3,000 | + 5.04% | 118,713 | 7,354 |
| 04.22 | 59,500 | 1,100 | + 1.88% | 74,813 | 4,421 |
| 04.21 | 58,400 | 3,200 | - 5.20% | 126,903 | 7,466 |
| 04.20 | 61,600 | 1,400 | - 2.22% | 52,727 | 3,282 |
| 04.17 | 63,000 | 700 | - 1.10% | 36,617 | 2,320 |