| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 81,000 | 4,600 | - 5.37% | 315,231 | 25,725 |
| 01.27 | 85,600 | 1,500 | - 1.72% | 188,954 | 16,188 |
| 01.26 | 87,100 | 3,800 | + 4.56% | 283,811 | 24,618 |
| 01.23 | 83,300 | 5,300 | + 6.80% | 236,008 | 19,177 |
| 01.22 | 78,000 | 2,100 | + 2.77% | 294,826 | 22,814 |
| 01.21 | 75,900 | 7,600 | - 9.10% | 516,295 | 39,213 |
| 01.20 | 83,500 | 2,100 | - 2.45% | 229,011 | 19,325 |
| 01.19 | 85,600 | 300 | + 0.35% | 128,666 | 11,016 |
| 01.16 | 85,300 | 2,300 | - 2.63% | 351,500 | 30,056 |
| 01.15 | 87,600 | 1,800 | - 2.01% | 374,784 | 32,765 |