일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,100	1,500	+ 6.10%	5,750,540	147,971
09.04	24,600	4,870	+ 24.68%	9,409,866	226,483
09.03	19,730	1,800	+ 10.04%	3,925,340	78,050
09.02	17,930	140	- 0.78%	582,142	10,491
09.01	18,070	570	+ 3.26%	1,244,691	22,416
08.29	17,500	2,200	+ 14.38%	1,943,059	32,519
08.28	15,300	170	- 1.10%	166,994	2,580
08.27	15,470	70	- 0.45%	360,897	5,703
08.26	15,540	700	- 4.31%	154,718	2,447
08.25	16,240	560	- 3.33%	246,655	4,090