일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	44,650	4,100	- 8.41%	79,940	3,533
05.15	48,750	2,250	- 4.41%	63,229	3,117
05.14	51,000	1,250	+ 2.51%	52,008	2,588
05.13	49,750	2,050	- 3.96%	66,493	3,312
05.12	51,800	100	+ 0.19%	70,136	3,631
05.11	51,700	0	0.00%	90,981	4,553
05.08	51,700	100	- 0.19%	80,239	4,164
05.07	51,800	2,000	- 3.72%	94,171	4,935
05.06	53,800	1,400	- 2.54%	92,225	4,898
05.04	55,200	1,200	- 2.13%	65,072	3,646