일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	96,300	1,700	+ 1.80%	750,118	73,057
12.18	94,600	3,900	+ 4.30%	856,423	80,508
12.17	90,700	8,400	- 8.48%	851,229	79,621
12.16	99,100	2,000	- 1.98%	1,992,635	209,447
12.15	101,100	5,500	+ 5.75%	636,063	62,209
12.12	95,600	100	- 0.10%	607,003	58,851
12.11	95,700	4,400	+ 4.82%	995,756	95,818
12.10	91,300	1,100	- 1.19%	441,120	40,534
12.09	92,400	600	+ 0.65%	628,582	58,259
12.08	91,800	6,900	- 6.99%	1,026,589	97,173