| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 78,000 | 2,100 | + 2.77% | 294,826 | 22,814 |
| 01.21 | 75,900 | 7,600 | - 9.10% | 516,295 | 39,213 |
| 01.20 | 83,500 | 2,100 | - 2.45% | 229,011 | 19,325 |
| 01.19 | 85,600 | 300 | + 0.35% | 128,666 | 11,016 |
| 01.16 | 85,300 | 2,300 | - 2.63% | 351,500 | 30,056 |
| 01.15 | 87,600 | 1,800 | - 2.01% | 374,784 | 32,765 |
| 01.14 | 89,400 | 4,800 | - 5.10% | 273,437 | 24,722 |
| 01.13 | 94,200 | 1,900 | + 2.06% | 492,288 | 47,698 |
| 01.12 | 92,300 | 2,900 | - 3.05% | 278,271 | 26,089 |
| 01.09 | 95,200 | 2,500 | + 2.70% | 268,068 | 24,943 |