일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	55,800	9,650	+ 20.91%	1,513,050	82,287
10.02	46,150	300	- 0.65%	379,308	17,399
10.01	46,450	1,950	+ 4.38%	617,537	28,293
09.30	44,500	1,000	- 2.20%	444,018	19,916
09.29	45,500	4,100	+ 9.90%	883,517	38,809
09.26	41,400	1,350	- 3.16%	772,114	33,973
09.25	42,750	800	- 1.84%	714,168	31,197
09.24	43,550	150	+ 0.35%	2,239,046	97,344
09.23	43,400	10,000	+ 29.94%	1,648,302	67,664
09.22	33,400	100	+ 0.30%	446,671	14,677