일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	38,000	1,800	+ 4.97%	66,382	2,472
06.16	36,200	2,100	+ 6.16%	69,044	2,448
06.15	34,100	100	- 0.29%	85,055	2,855
06.12	34,200	1,050	+ 3.17%	72,036	2,465
06.11	33,150	1,100	+ 3.43%	60,273	1,903
06.10	32,050	2,800	- 8.03%	84,341	2,716
06.09	34,850	2,850	+ 8.91%	167,658	5,877
06.08	32,000	5,650	- 15.01%	75,491	2,489
06.05	37,650	150	+ 0.40%	127,381	4,872
06.04	37,500	1,450	+ 4.02%	56,676	2,108