일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	27,450	1,050	- 3.68%	28,330	779
09.10	28,500	700	- 2.40%	36,838	1,033
09.09	29,200	600	+ 2.10%	56,937	1,678
09.08	28,600	1,150	- 3.87%	56,295	1,633
09.07	29,750	1,000	- 3.25%	53,427	1,612
09.04	30,750	0	0.00%	55,912	1,717
09.03	30,750	50	+ 0.16%	54,579	1,665
09.02	30,700	3,700	- 10.76%	76,674	2,501
09.01	34,400	650	- 1.85%	63,030	2,150
08.31	35,050	850	- 2.37%	87,961	2,962