일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	67,700	100	+ 0.15%	533,062	35,314
11.20	67,600	800	+ 1.20%	548,822	37,090
11.19	66,800	700	+ 1.06%	1,216,379	82,233
11.18	66,100	1,100	+ 1.69%	791,788	51,939
11.17	65,000	5,800	+ 9.80%	1,344,668	86,322
11.14	59,200	4,600	- 7.21%	753,472	46,168
11.13	63,800	4,100	- 6.04%	741,585	48,053
11.12	67,900	5,200	+ 8.29%	1,047,523	69,200
11.11	62,700	2,700	- 4.13%	558,084	35,541
11.10	65,400	0	0.00%	486,073	31,959