일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	71,000	7,100	- 9.09%	134,411	9,444
03.06	78,100	7,700	+ 10.94%	158,852	11,992
03.05	70,400	8,400	+ 13.55%	107,166	7,499
03.04	62,000	15,400	- 19.90%	196,743	13,122
03.03	77,400	4,700	- 5.73%	178,056	14,063
02.27	82,100	2,800	+ 3.53%	188,129	15,504
02.26	79,300	1,500	+ 1.93%	176,539	14,057
02.25	77,800	1,700	- 2.14%	168,388	13,185
02.24	79,500	4,200	+ 5.58%	295,102	23,354
02.23	75,300	7,900	+ 11.72%	296,784	21,490