일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	54,300	400	+ 0.74%	240,866	12,678
10.29	53,900	2,400	+ 4.66%	241,740	13,050
10.28	51,500	2,550	+ 5.21%	193,968	10,065
10.27	48,950	2,350	+ 5.04%	134,355	6,428
10.26	46,600	3,150	+ 7.25%	307,640	14,836
10.23	43,450	700	+ 1.64%	85,938	3,576
10.22	42,750	3,250	- 7.07%	97,424	4,307
10.21	46,000	3,100	+ 7.23%	238,796	10,812
10.20	42,900	2,950	+ 7.38%	224,946	9,596
10.19	39,950	2,150	+ 5.69%	100,758	3,908