일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	15,860	550	- 3.35%	43,234	699
07.29	16,410	2,420	- 12.85%	87,423	1,454
07.28	18,830	1,670	- 8.15%	40,362	762
07.27	20,500	350	- 1.68%	42,752	883
07.24	20,850	1,450	- 6.50%	25,691	543
07.23	22,300	1,150	+ 5.44%	28,331	618
07.22	21,150	600	- 2.76%	26,490	577
07.21	21,750	0	0.00%	36,709	777
07.20	21,750	2,350	- 9.75%	36,637	813
07.16	24,100	2,100	- 8.02%	67,177	1,677