일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	31,300	5,000	+ 19.01%	70,230	2,048
06.26	26,300	2,850	- 9.78%	61,725	1,651
06.25	29,150	250	- 0.85%	42,002	1,240
06.24	29,400	1,100	+ 3.89%	48,238	1,423
06.23	28,300	3,750	- 11.70%	57,257	1,696
06.22	32,050	500	+ 1.59%	60,579	1,923
06.19	31,550	2,950	- 8.55%	65,859	2,104
06.18	34,500	3,500	- 9.21%	61,650	2,170
06.17	38,000	1,800	+ 4.97%	66,382	2,472
06.16	36,200	2,100	+ 6.16%	69,044	2,448