일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	98,700	5,600	- 5.37%	1,152,781	115,385
12.04	104,300	10,400	+ 11.08%	3,128,540	318,469
12.03	93,900	4,100	- 4.18%	1,241,555	119,344
12.02	98,000	17,100	+ 21.14%	4,718,318	438,036
12.01	80,900	2,300	+ 2.93%	847,512	68,199
11.28	78,600	2,400	+ 3.15%	957,747	73,950
11.27	76,200	3,800	- 4.75%	965,061	75,909
11.26	80,000	10,200	+ 14.61%	3,525,483	277,900
11.25	69,800	3,300	+ 4.96%	1,799,842	125,777
11.24	66,500	1,200	- 1.77%	698,768	45,138