일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	80,900	900	- 1.10%	166,840	13,341
03.19	81,800	4,300	- 4.99%	131,240	10,821
03.18	86,100	200	+ 0.23%	309,026	25,868
03.17	85,900	4,900	- 5.40%	222,793	19,570
03.16	90,800	5,800	+ 6.82%	466,372	41,628
03.13	85,000	700	+ 0.83%	298,574	25,430
03.12	84,300	6,100	+ 7.80%	398,166	33,156
03.11	78,200	5,100	+ 6.98%	307,761	24,468
03.10	73,100	2,100	+ 2.96%	114,153	8,305
03.09	71,000	7,100	- 9.09%	134,411	9,444