일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,210	0	0.00%	3,347	7
11.20	2,210	15	+ 0.68%	444	1
11.19	2,195	15	- 0.68%	935	2
11.18	2,210	15	+ 0.68%	2,265	5
11.17	2,195	0	0.00%	101	0
11.14	2,195	10	- 0.45%	4,410	10
11.13	2,205	5	- 0.23%	1,211	3
11.12	2,210	0	0.00%	544	1
11.11	2,210	10	+ 0.46%	6,894	15
11.10	2,200	15	- 0.68%	483	1