일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,190	0	0.00%	1,775	4
08.13	2,190	0	0.00%	5,232	11
08.12	2,190	0	0.00%	13,042	29
08.11	2,190	10	- 0.46%	9,684	21
08.08	2,200	10	+ 0.46%	847	2
08.07	2,190	5	+ 0.23%	858	2
08.06	2,185	5	- 0.23%	1,970	4
08.05	2,190	5	- 0.23%	1,583	3
08.04	2,195	5	- 0.23%	824	2
08.01	2,200	5	+ 0.23%	3,242	7