일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,195	10	- 0.45%	4,410	10
11.13	2,205	5	- 0.23%	1,211	3
11.12	2,210	0	0.00%	544	1
11.11	2,210	10	+ 0.46%	6,894	15
11.10	2,200	15	- 0.68%	483	1
11.07	2,215	0	0.00%	66	0
11.06	2,215	5	- 0.23%	11,079	25
11.05	2,220	5	- 0.23%	5,360	12
11.04	2,225	0	0.00%	4,976	11
11.03	2,225	5	+ 0.23%	388	1