일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,105	0	0.00%	42,328	89
06.22	2,105	0	0.00%	54,526	115
06.19	2,105	0	0.00%	27,490	58
06.18	2,105	0	0.00%	34,625	73
06.17	2,105	0	0.00%	63,794	134
06.16	2,105	5	+ 0.24%	143,164	301
06.15	2,100	5	- 0.24%	164,325	345
06.12	2,105	5	+ 0.24%	4,076	9
06.11	2,100	5	- 0.24%	39,906	84
06.10	2,105	5	+ 0.24%	25,556	54