일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,245	15	+ 0.67%	6,645	15
02.19	2,230	20	- 0.89%	680	2
02.13	2,250	40	- 1.75%	2,201	5
02.12	2,290	0	0.00%	236	1
02.11	2,290	70	+ 3.15%	30,030	69
02.10	2,220	0	0.00%	7,247	16
02.09	2,220	15	- 0.67%	4	0
02.06	2,235	0	0.00%	10,034	22
02.05	2,235	5	+ 0.22%	7,986	18
02.04	2,230	20	+ 0.91%	8,122	18