일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,140	5	- 0.23%	2,805	6
04.29	2,145	0	0.00%	17,479	37
04.28	2,145	35	- 1.61%	3,874	8
04.27	2,180	0	0.00%	11,464	25
04.24	2,180	5	+ 0.23%	32,167	69
04.23	2,175	0	0.00%	3,400	7
04.22	2,175	30	- 1.36%	13,232	29
04.21	2,205	5	+ 0.23%	11,537	25
04.20	2,200	20	- 0.90%	3,222	7
04.17	2,220	0	0.00%	461	1