일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,175	0	0.00%	26,342	57
07.16	2,175	5	- 0.23%	2,365	5
07.15	2,180	10	+ 0.46%	2,574	6
07.14	2,170	15	+ 0.70%	3,541	8
07.11	2,155	10	- 0.46%	11,203	24
07.10	2,165	10	- 0.46%	9,904	21
07.09	2,175	15	+ 0.69%	4,926	11
07.08	2,160	0	0.00%	6,501	14
07.07	2,160	5	- 0.23%	1,177	3
07.04	2,165	5	- 0.23%	1,233	3