일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,225	15	+ 0.68%	10,232	23
10.27	2,210	10	+ 0.46%	4,688	10
10.24	2,200	0	0.00%	3,332	7
10.23	2,200	5	+ 0.23%	9,375	21
10.22	2,195	5	- 0.23%	17,933	39
10.21	2,200	10	+ 0.46%	21,380	47
10.20	2,190	15	+ 0.69%	19,444	42
10.17	2,175	0	0.00%	6,956	15
10.16	2,175	35	+ 1.64%	21,098	46
10.15	2,140	5	- 0.23%	3,227	7