일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,170	5	- 0.23%	196	0
09.25	2,175	5	- 0.23%	51	0
09.24	2,180	10	+ 0.46%	8,828	19
09.23	2,170	0	0.00%	8,561	19
09.22	2,170	5	- 0.23%	1,256	3
09.19	2,175	5	+ 0.23%	1,982	4
09.18	2,170	5	+ 0.23%	2,028	4
09.17	2,165	5	+ 0.23%	1,459	3
09.16	2,160	5	+ 0.23%	730	2
09.15	2,155	10	- 0.46%	22,993	50