일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,160	15	+ 0.70%	6,703	14
05.07	2,145	10	- 0.46%	1,229	3
05.06	2,155	5	- 0.23%	19,191	41
05.04	2,160	20	+ 0.94%	1,255	3
04.30	2,140	5	- 0.23%	2,805	6
04.29	2,145	0	0.00%	17,479	37
04.28	2,145	35	- 1.61%	3,874	8
04.27	2,180	0	0.00%	11,464	25
04.24	2,180	5	+ 0.23%	32,167	69
04.23	2,175	0	0.00%	3,400	7