일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,165	5	+ 0.23%	15,243	33
09.11	2,160	5	- 0.23%	1,536	3
09.10	2,165	0	0.00%	2,536	5
09.09	2,165	5	- 0.23%	8,303	18
09.08	2,170	0	0.00%	13	0
09.05	2,170	10	- 0.46%	28	0
09.04	2,180	20	+ 0.93%	304	1
09.03	2,160	10	- 0.46%	9,336	20
09.02	2,170	0	0.00%	397	1
09.01	2,170	5	- 0.23%	589	1