| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,175 | 30 | - 1.36% | 13,232 | 29 |
| 04.21 | 2,205 | 5 | + 0.23% | 11,537 | 25 |
| 04.20 | 2,200 | 20 | - 0.90% | 3,222 | 7 |
| 04.17 | 2,220 | 0 | 0.00% | 461 | 1 |
| 04.16 | 2,220 | 15 | + 0.68% | 310 | 1 |
| 04.15 | 2,205 | 35 | - 1.56% | 10,532 | 23 |
| 04.14 | 2,240 | 25 | + 1.13% | 4,494 | 10 |
| 04.13 | 2,215 | 20 | - 0.90% | 3,014 | 7 |
| 04.10 | 2,235 | 20 | - 0.89% | 1,138 | 3 |
| 04.09 | 2,255 | 5 | - 0.22% | 5,385 | 12 |