일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,260	10	+ 0.44%	14,782	33
04.07	2,250	10	+ 0.45%	13,521	30
04.06	2,240	20	+ 0.90%	6,164	14
04.03	2,220	30	+ 1.37%	7,926	17
04.02	2,190	30	- 1.35%	7,161	16
04.01	2,220	10	+ 0.45%	12,116	27
03.31	2,210	30	+ 1.38%	23,994	53
03.30	2,180	10	- 0.46%	10,720	23
03.27	2,190	15	+ 0.69%	20,030	44
03.26	2,175	15	+ 0.69%	16,379	35