일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,175	5	- 0.23%	298	1
08.28	2,180	15	- 0.68%	238	1
08.27	2,195	25	+ 1.15%	5,053	11
08.26	2,170	0	0.00%	8,107	17
08.25	2,170	0	0.00%	12	0
08.22	2,170	5	- 0.23%	21,216	46
08.21	2,175	0	0.00%	106	0
08.20	2,175	0	0.00%	4,636	10
08.19	2,175	15	- 0.69%	1,425	3
08.18	2,190	0	0.00%	2,272	5