일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,100	10	+ 0.48%	105,903	222
05.21	2,090	10	- 0.48%	84,634	177
05.20	2,100	5	+ 0.24%	8,596	18
05.19	2,095	5	- 0.24%	8,091	17
05.18	2,100	10	- 0.47%	32,589	68
05.15	2,110	20	- 0.94%	37,163	78
05.14	2,130	5	- 0.23%	1,415	3
05.13	2,135	10	- 0.47%	83,348	175
05.12	2,145	15	- 0.69%	12,425	27
05.11	2,160	0	0.00%	11,912	26