일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,175	0	0.00%	6,956	15
10.16	2,175	35	+ 1.64%	21,098	46
10.15	2,140	5	- 0.23%	3,227	7
10.14	2,145	0	0.00%	7,646	16
10.13	2,145	10	- 0.46%	7,006	15
10.10	2,155	5	- 0.23%	23,811	51
10.02	2,160	15	- 0.69%	24,957	54
10.01	2,175	0	0.00%	10,403	22
09.30	2,175	5	- 0.23%	538	1
09.29	2,180	10	+ 0.46%	2,746	6