일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,190	30	- 1.35%	7,161	16
04.01	2,220	10	+ 0.45%	12,116	27
03.31	2,210	30	+ 1.38%	23,994	53
03.30	2,180	10	- 0.46%	10,720	23
03.27	2,190	15	+ 0.69%	20,030	44
03.26	2,175	15	+ 0.69%	16,379	35
03.25	2,160	30	+ 1.41%	279	1
03.24	2,130	40	- 1.84%	3,824	8
03.23	2,170	20	+ 0.93%	19,379	41
03.20	2,150	5	+ 0.23%	12,041	26