일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,100	10	- 0.47%	32,589	68
05.15	2,110	20	- 0.94%	37,163	78
05.14	2,130	5	- 0.23%	1,415	3
05.13	2,135	10	- 0.47%	83,348	175
05.12	2,145	15	- 0.69%	12,425	27
05.11	2,160	0	0.00%	11,912	26
05.08	2,160	15	+ 0.70%	6,703	14
05.07	2,145	10	- 0.46%	1,229	3
05.06	2,155	5	- 0.23%	19,191	41
05.04	2,160	20	+ 0.94%	1,255	3