일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,105	0	0.00%	122,731	258
07.06	2,105	5	- 0.24%	26,773	56
07.03	2,110	0	0.00%	14,593	31
07.02	2,110	5	- 0.24%	26,402	56
07.01	2,115	5	+ 0.24%	6,323	13
06.30	2,110	0	0.00%	53,693	113
06.29	2,110	5	+ 0.24%	33,074	70
06.26	2,105	5	- 0.24%	31,965	67
06.25	2,110	5	+ 0.24%	18,175	38
06.24	2,105	0	0.00%	102,103	215