일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,195	5	+ 0.23%	1,397	3
07.30	2,190	0	0.00%	187	0
07.29	2,190	0	0.00%	167	0
07.28	2,190	0	0.00%	3,937	9
07.25	2,190	10	- 0.46%	8,449	19
07.24	2,200	5	+ 0.23%	2,466	5
07.23	2,195	5	+ 0.23%	12,516	27
07.22	2,190	5	+ 0.23%	2,451	5
07.21	2,185	0	0.00%	14,285	31
07.18	2,185	10	+ 0.46%	7,356	16