일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,210	10	+ 0.46%	6,894	15
11.10	2,200	15	- 0.68%	483	1
11.07	2,215	0	0.00%	66	0
11.06	2,215	5	- 0.23%	11,079	25
11.05	2,220	5	- 0.23%	5,360	12
11.04	2,225	0	0.00%	4,976	11
11.03	2,225	5	+ 0.23%	388	1
10.31	2,220	10	- 0.45%	10,839	24
10.30	2,230	15	+ 0.68%	7,530	17
10.29	2,215	10	- 0.45%	2,740	6