| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,230 | 20 | + 0.91% | 8,122 | 18 |
| 02.03 | 2,210 | 20 | + 0.91% | 17,879 | 39 |
| 02.02 | 2,190 | 40 | - 1.79% | 25,722 | 56 |
| 01.30 | 2,230 | 10 | + 0.45% | 5,490 | 12 |
| 01.29 | 2,220 | 25 | - 1.11% | 2,600 | 6 |
| 01.28 | 2,245 | 0 | 0.00% | 2,380 | 5 |
| 01.27 | 2,245 | 5 | - 0.22% | 7,403 | 17 |
| 01.26 | 2,250 | 5 | + 0.22% | 4,995 | 11 |
| 01.23 | 2,245 | 10 | + 0.45% | 2,393 | 5 |
| 01.22 | 2,235 | 5 | + 0.22% | 705 | 2 |