일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,100	0	0.00%	22,740	48
06.08	2,100	5	- 0.24%	69,680	146
06.05	2,105	0	0.00%	1,151	2
06.04	2,105	0	0.00%	9,642	20
06.02	2,105	0	0.00%	37,027	78
06.01	2,105	0	0.00%	53,109	111
05.29	2,105	0	0.00%	21,116	44
05.28	2,105	0	0.00%	1,550	3
05.27	2,105	0	0.00%	21,113	44
05.26	2,105	5	+ 0.24%	11,712	25