일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,220	15	+ 0.68%	310	1
04.15	2,205	35	- 1.56%	10,532	23
04.14	2,240	25	+ 1.13%	4,494	10
04.13	2,215	20	- 0.90%	3,014	7
04.10	2,235	20	- 0.89%	1,138	3
04.09	2,255	5	- 0.22%	5,385	12
04.08	2,260	10	+ 0.44%	14,782	33
04.07	2,250	10	+ 0.45%	13,521	30
04.06	2,240	20	+ 0.90%	6,164	14
04.03	2,220	30	+ 1.37%	7,926	17