일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,105	0	0.00%	37,027	78
06.01	2,105	0	0.00%	53,109	111
05.29	2,105	0	0.00%	21,116	44
05.28	2,105	0	0.00%	1,550	3
05.27	2,105	0	0.00%	21,113	44
05.26	2,105	5	+ 0.24%	11,712	25
05.22	2,100	10	+ 0.48%	105,903	222
05.21	2,090	10	- 0.48%	84,634	177
05.20	2,100	5	+ 0.24%	8,596	18
05.19	2,095	5	- 0.24%	8,091	17