일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,115	5	+ 0.24%	63,499	134
07.22	2,110	0	0.00%	120,539	254
07.21	2,110	5	- 0.24%	10,267	22
07.20	2,115	5	+ 0.24%	133,821	282
07.16	2,110	5	+ 0.24%	226,510	478
07.14	2,105	0	0.00%	22,739	48
07.13	2,105	0	0.00%	13,123	28
07.10	2,105	0	0.00%	10,653	22
07.09	2,105	0	0.00%	20,567	43
07.08	2,105	0	0.00%	9,552	20