일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,160	30	+ 1.41%	279	1
03.24	2,130	40	- 1.84%	3,824	8
03.23	2,170	20	+ 0.93%	19,379	41
03.20	2,150	5	+ 0.23%	12,041	26
03.19	2,145	10	- 0.46%	17,635	38
03.18	2,155	25	- 1.15%	105,781	228
03.17	2,180	20	- 0.91%	27	0
03.16	2,200	5	- 0.23%	7,292	16
03.13	2,205	10	- 0.45%	6,554	14
03.12	2,215	35	+ 1.61%	24,366	54