일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,145	10	- 0.46%	17,635	38
03.18	2,155	25	- 1.15%	105,781	228
03.17	2,180	20	- 0.91%	27	0
03.16	2,200	5	- 0.23%	7,292	16
03.13	2,205	10	- 0.45%	6,554	14
03.12	2,215	35	+ 1.61%	24,366	54
03.11	2,180	35	- 1.58%	41,765	92
03.10	2,215	15	+ 0.68%	291	1
03.09	2,200	0	0.00%	2,171	5
03.06	2,197	17	+ 0.78%	4,478	10