일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,225	10	+ 0.45%	8,415	19
12.11	2,215	5	+ 0.23%	44	0
12.10	2,210	5	+ 0.23%	70,239	156
12.09	2,205	15	- 0.68%	436	1
12.08	2,220	10	+ 0.45%	1,608	4
12.05	2,210	0	0.00%	828	2
12.04	2,210	0	0.00%	1,551	3
12.03	2,210	5	+ 0.23%	9,252	20
12.02	2,205	5	- 0.23%	1,115	2
12.01	2,210	15	- 0.67%	16,948	37