일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	14,070	0	0.00%	29,410	416
08.07	14,070	30	+ 0.21%	29,117	411
08.06	14,040	30	- 0.21%	24,570	345
08.05	14,070	160	+ 1.15%	49,870	695
08.04	13,910	280	- 1.97%	90,017	1,263
08.01	14,190	250	- 1.73%	82,945	1,163
07.31	14,440	30	+ 0.21%	38,762	558
07.30	14,410	10	- 0.07%	52,029	754
07.29	14,420	190	- 1.30%	49,255	711
07.28	14,610	140	- 0.95%	63,134	931