일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	11,910	0	0.00%	17,426	207
04.24	11,910	160	+ 1.36%	19,097	226
04.23	11,750	160	- 1.34%	18,915	222
04.22	11,910	10	- 0.08%	27,237	320
04.21	11,920	0	0.00%	59,528	718
04.20	11,920	100	+ 0.85%	40,599	483
04.17	11,820	520	- 4.21%	108,980	1,305
04.16	12,340	310	+ 2.58%	409,783	5,083
04.15	12,030	950	+ 8.57%	1,459,539	18,656
04.14	11,080	260	+ 2.40%	15,514	171