일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	14,600	110	- 0.75%	35,611	522
09.19	14,710	10	+ 0.07%	21,834	321
09.18	14,700	150	+ 1.03%	27,518	404
09.17	14,550	40	- 0.27%	24,481	356
09.16	14,590	170	+ 1.18%	33,937	494
09.15	14,420	150	- 1.03%	32,499	471
09.12	14,570	10	+ 0.07%	34,033	494
09.11	14,560	460	+ 3.26%	64,909	934
09.10	14,100	100	+ 0.71%	27,068	380
09.09	14,000	80	+ 0.58%	10,465	146