일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,850	20	+ 0.16%	15,343	197
01.08	12,830	0	0.00%	46,986	614
01.07	12,830	80	- 0.62%	25,190	322
01.06	12,910	360	+ 2.87%	37,223	468
01.05	12,550	100	- 0.79%	22,469	282
01.02	12,650	110	+ 0.88%	7,201	90
12.30	12,540	60	+ 0.48%	10,561	131
12.29	12,480	30	- 0.24%	20,849	258
12.26	12,510	240	- 1.88%	16,913	214
12.24	12,750	10	+ 0.08%	19,966	256