일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,920	100	+ 0.85%	40,599	483
04.17	11,820	520	- 4.21%	108,980	1,305
04.16	12,340	310	+ 2.58%	409,783	5,083
04.15	12,030	950	+ 8.57%	1,459,539	18,656
04.14	11,080	260	+ 2.40%	15,514	171
04.13	10,820	190	- 1.73%	11,068	120
04.10	11,010	30	+ 0.27%	5,204	57
04.09	10,980	80	- 0.72%	9,071	99
04.08	11,060	170	+ 1.56%	7,391	82
04.07	10,890	150	- 1.36%	11,087	121