일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,290	30	+ 0.32%	14,478	134
06.11	9,260	130	+ 1.42%	14,608	134
06.10	9,130	80	- 0.87%	8,087	73
06.09	9,210	370	+ 4.19%	8,497	78
06.08	8,840	780	- 8.11%	62,056	559
06.05	9,620	120	- 1.23%	12,670	122
06.04	9,740	340	- 3.37%	32,637	318
06.02	10,080	90	- 0.89%	39,144	387
06.01	10,170	100	+ 0.99%	24,205	243
05.29	10,070	150	- 1.47%	31,014	311