일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,300	420	- 3.58%	43,742	498
05.04	11,720	100	- 0.85%	29,353	344
04.30	11,820	130	- 1.09%	26,493	315
04.29	11,950	150	+ 1.27%	25,176	299
04.28	11,800	110	- 0.92%	26,874	317
04.27	11,910	0	0.00%	17,426	207
04.24	11,910	160	+ 1.36%	19,097	226
04.23	11,750	160	- 1.34%	18,915	222
04.22	11,910	10	- 0.08%	27,237	320
04.21	11,920	0	0.00%	59,528	718