일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,650	280	+ 2.26%	22,942	288
01.21	12,370	290	- 2.29%	21,187	261
01.20	12,660	10	- 0.08%	21,227	267
01.19	12,670	150	- 1.17%	13,775	174
01.16	12,820	130	+ 1.02%	19,048	245
01.15	12,690	30	- 0.24%	14,864	188
01.14	12,720	60	- 0.47%	12,683	161
01.13	12,780	30	+ 0.24%	12,513	160
01.12	12,750	100	- 0.78%	10,097	129
01.09	12,850	20	+ 0.16%	15,343	197