일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,720	110	- 1.41%	21,178	161
06.25	7,830	230	- 2.85%	43,543	336
06.24	8,060	50	+ 0.62%	16,281	131
06.23	8,010	630	- 7.29%	19,276	159
06.22	8,640	220	- 2.48%	10,743	93
06.19	8,860	200	- 2.21%	19,198	168
06.18	9,060	130	- 1.42%	13,319	120
06.17	9,190	10	+ 0.11%	5,597	51
06.16	9,180	30	- 0.33%	3,640	33
06.15	9,210	80	- 0.86%	17,747	163