일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,880	150	- 1.07%	39,482	545
10.10	14,030	20	+ 0.14%	32,739	456
10.02	14,010	10	+ 0.07%	18,569	261
10.01	14,000	150	+ 1.08%	20,562	286
09.30	13,850	250	- 1.77%	15,010	208
09.29	14,100	380	+ 2.77%	30,049	420
09.26	13,720	600	- 4.19%	55,488	764
09.25	14,320	170	+ 1.20%	50,473	717
09.24	14,150	350	- 2.41%	55,194	786
09.23	14,500	100	- 0.69%	37,281	544