일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	10,850	60	- 0.55%	9,975	109
05.12	10,910	100	- 0.91%	33,526	361
05.11	11,010	70	- 0.63%	24,970	274
05.08	11,080	100	- 0.89%	17,672	197
05.07	11,180	120	- 1.06%	20,917	235
05.06	11,300	420	- 3.58%	43,742	498
05.04	11,720	100	- 0.85%	29,353	344
04.30	11,820	130	- 1.09%	26,493	315
04.29	11,950	150	+ 1.27%	25,176	299
04.28	11,800	110	- 0.92%	26,874	317