일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	13,270	180	+ 1.38%	16,557	220
08.22	13,090	240	+ 1.87%	24,059	312
08.21	12,850	20	- 0.16%	17,134	221
08.20	12,870	350	- 2.65%	48,583	622
08.19	13,220	10	- 0.08%	41,826	553
08.18	13,230	280	- 2.07%	33,078	439
08.14	13,510	80	- 0.59%	14,673	199
08.13	13,590	240	+ 1.80%	26,321	355
08.12	13,350	430	- 3.12%	65,476	892
08.11	13,780	290	- 2.06%	34,954	485